ACH
ACH · 美元计价
$0.005
-1.19%
≈ ￥0.033
(-$0.00)
更新于 2026-10-27 04:45:02
24H 最高$0.0051
24H 最低$0.00494
今日开盘$0.00506
24H 成交量$13.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.40亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79836.23 | $8.08万 | $7.94万 | $12.42亿 | $1,980.03万 | -0.80% |
| 3 |
ETH以太坊
|
$2307.34 | $2,352.46 | $2,293.09 | $4.75亿 | $2,840.80亿 | -1.67% |
| 4 |
ZEC大零币
|
$1223.71 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.59% |
| 5 |
SOLSolana
|
$100.22 | $102.73 | $99.88 | $1.66亿 | $600.43亿 | -1.42% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.62亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.54亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2903 | $1.31 | $1.27 | $9,805.93万 | $821.03亿 | -0.69% |
| 9 |
NEARNEAR Protocol
|
$4.462 | $4.67 | $4.43 | $9,513.64万 | $59.85亿 | -2.19% |
| 10 |
BNB币安币
|
$741.06 | $747.47 | $732.45 | $7,312.71万 | $977.82亿 | 0.02% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.2013 | $4,240.57万 | $28.18亿 | 0.58% |
| 12 |
QNTQuant
|
$202.14 | $223.96 | $187.79 | $3,669.33万 | $30.63亿 | 4.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.46 | $1,288.57 | $1,223.46 | $3,537.98万 | $9,130.35万 | -0.17% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.55 | $150.54 | $144.88 | $3,455.54万 | $1.61亿 | -1.19% |
| 15 |
SUISui
|
$0.9072 | $0.9312 | $0.9001 | $3,398.83万 | $37.89亿 | -1.91% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,295.06万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.436 | $0.4582 | $0.4346 | $3,140.02万 | $16.57亿 | -4.13% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.43 | $93.22 | $81.54 | $2,910.24万 | $7,696.80万 | 6.28% |
| 19 |
DOGE狗币
|
$0.07711 | $0.07823 | $0.07598 | $2,792.71万 | $121.56亿 | -0.17% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,763.99万 | $222.43万 | -1.15% |
相关站点
共 40 个
艾达币 - 加密货币行情
恒星币 - 币种排行
Curve DAO - BTC行情
Zama - BTC行情
POL - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 数字货币市值
达世币 - 数字货币市值
Threshold - 比特币
Huma Finance - 币种排行
Arbitrum - 以太坊ETH价格
Threshold - 币种排行
Aave - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
POL - 比特币
Celestia - 币种排行
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
Ethena - 币种排行
Aster - 以太坊ETH价格
比特现金 - BTC行情
Quant - 币种排行
Pump.fun - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
Artificial - 比特币行情
Solana - 数字货币市值
Aave - 加密货币行情
Injective - 比特币行情
Threshold - 数字货币市值
Hyperliquid - 币种排行
Artificial - 币种排行
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
Solana - 比特币