APPB

APPB · 美元计价

$229.3

-9.26% ≈ ￥1513.38 (-$23.40)

更新于 2026-10-31 08:40:02

24H 最高$253.11

24H 最低$225.71

今日开盘$252.7

24H 成交量$17.90万

流通市值—

24H 涨跌额(-$23.40)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
343	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
272	COMPCompound	$20.67	$20.82	$19.40	$78.25万	$2.03亿	-0.05%
151	WBETHWBETH	$2491.57	$2,507.09	$2,408.02	$200.72万	—	1.36%
228	CVCCivic	$0.02305	$0.02331	$0.01865	$103.20万	$2,102.40万	7.31%
642	BNTBancor Network	$0.2892	$0.2892	$0.2766	$11.83万	$2,793.98万	4.37%
259	RERE	$0.3823	$0.3824	$0.3313	$84.04万	$5,834.23万	12.31%
248	SXTSpace and Time	$0.00834	$0.0084	$0.00735	$91.37万	$3,743.24万	12.70%
444	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
276	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
145	PROMProm	$5.715	$5.74	$5.00	$212.62万	$1.02亿	9.93%
77	STRKStarknet	$0.0446	$0.04556	$0.04043	$649.36万	$3.35亿	8.67%
152	MRVLBMarvell Technology (bStocks To	$198.76	$211.21	$190.44	$198.57万	$758.36万	-4.71%
212	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
626	DOLODolomite	$0.02343	$0.02343	$0.02136	$14.42万	$1,154.92万	9.03%
100	RSRReserve Rights	$0.00146	$0.001461	$0.001211	$369.15万	$8,727.21万	6.03%
229	TRBTellor Tributes	$16.69	$16.70	$15.17	$102.34万	$4,566.73万	9.09%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$3886.37	$4,014.64	$3,875.44	$5,112.62万	$31.46亿	-3.00%
357	ATApro	$0.133	$0.143	$0.1306	$52.26万	$3,028.58万	-6.27%