BBB
BBB · 美元计价
$8.42
-4.64%
≈ ￥55.572
(-$0.41)
更新于 2026-10-31 07:40:02
24H 最高$8.88
24H 最低$8.25
今日开盘$8.83
24H 成交量$5.27万
流通市值—
24H 涨跌额(-$0.41)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
COMPCompound
|
$20.56 | $21.10 | $19.40 | $85.81万 | $2.03亿 | -2.47% |
| 150 |
WBETHWBETH
|
$2488.7 | $2,511.01 | $2,408.02 | $220.41万 | — | -0.74% |
| 241 |
CVCCivic
|
$0.02292 | $0.02331 | $0.01865 | $103.35万 | $2,102.40万 | 2.69% |
| 638 |
BNTBancor Network
|
$0.2881 | $0.2881 | $0.2749 | $13.90万 | $2,793.98万 | 1.48% |
| 250 |
RERE
|
$0.3771 | $0.3773 | $0.3312 | $95.73万 | $5,834.23万 | 6.38% |
| 258 |
SXTSpace and Time
|
$0.00837 | $0.0084 | $0.00729 | $92.74万 | $3,743.24万 | 8.28% |
| 475 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 292 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 149 |
PROMProm
|
$5.711 | $5.72 | $5.00 | $228.95万 | $1.02亿 | 4.69% |
| 79 |
STRKStarknet
|
$0.04444 | $0.04556 | $0.03982 | $741.51万 | $3.35亿 | 4.57% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$198.4 | $211.21 | $190.44 | $208.91万 | $758.36万 | -4.97% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
DOLODolomite
|
$0.02302 | $0.02309 | $0.02121 | $15.39万 | $1,154.92万 | 3.37% |
| 105 |
RSRReserve Rights
|
$0.001453 | $0.001477 | $0.001211 | $396.47万 | $8,727.21万 | -1.36% |
| 222 |
TRBTellor Tributes
|
$16.49 | $16.50 | $14.75 | $126.98万 | $4,566.73万 | 4.24% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
XAUTTether Gold
|
$3884.37 | $4,014.64 | $3,875.44 | $5,148.29万 | $31.46亿 | -3.18% |
| 339 |
ATApro
|
$0.1336 | $0.1435 | $0.1306 | $62.57万 | $3,028.58万 | -6.38% |
相关站点
共 40 个
World Liberty - 币种排行
Polkadot - BTC行情
Particle - BTC行情
EUR - 以太坊ETH价格
Pendle - BTC行情
LayerZero - 币种排行
Sui - 数字货币市值
Starknet - 币种排行
Blur - 币种排行
达世币 - 加密货币行情
Solana - BTC行情
Internet - 比特币行情
Uniswap - 比特币行情
达世币 - 比特币行情
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 币种排行
Bittensor - 币种排行
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
United Stables - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 比特币
Official Trump - 比特币行情
Blur - 以太坊ETH价格
应用链 - 比特币行情
Gram - 数字货币市值
艾达币 - 加密货币行情
USDC - 币种排行
Tether Gold - 币种排行
Sophon - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena USDe - 加密货币行情
Starknet - 比特币
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
POL - 比特币
Official Trump - 数字货币市值