币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
331	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
269	COMPCompound	$20.58	$20.70	$19.40	$77.59万	$2.03亿	-0.19%
164	WBETHWBETH	$2490.48	$2,507.09	$2,418.12	$162.44万	—	1.82%
216	CVCCivic	$0.02306	$0.02331	$0.01865	$104.30万	$2,102.40万	5.35%
646	BNTBancor Network	$0.289	$0.2903	$0.277	$11.10万	$2,793.98万	3.55%
259	RERE	$0.3823	$0.3865	$0.3313	$81.73万	$5,834.23万	12.67%
237	SXTSpace and Time	$0.00829	$0.0084	$0.00741	$92.47万	$3,743.24万	10.68%
435	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
270	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
147	PROMProm	$5.697	$5.74	$5.15	$190.00万	$1.02亿	9.71%
74	STRKStarknet	$0.04388	$0.04556	$0.04043	$622.62万	$3.35亿	5.79%
153	MRVLBMarvell Technology (bStocks To	$198.83	$211.21	$190.44	$178.47万	$758.36万	-3.77%
205	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
625	DOLODolomite	$0.02361	$0.02384	$0.02141	$13.81万	$1,154.92万	8.75%
119	RSRReserve Rights	$0.00144	$0.001461	$0.001217	$277.25万	$8,727.21万	16.41%
228	TRBTellor Tributes	$16.49	$16.74	$15.24	$98.04万	$4,566.73万	6.87%
319	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$3887.24	$4,012.33	$3,875.44	$5,034.73万	$31.46亿	-2.79%
371	ATApro	$0.1312	$0.1402	$0.1304	$47.99万	$3,028.58万	-6.29%