比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 06:55:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	COMPCompound	$20.48	$21.19	$19.40	$87.70万	$2.03亿	-2.34%
155	WBETHWBETH	$2477.74	$2,524.36	$2,408.02	$217.82万	—	-1.67%
244	CVCCivic	$0.02283	$0.02284	$0.01865	$100.29万	$2,102.40万	0.09%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.51万	$2,793.98万	0.46%
252	RERE	$0.3743	$0.3766	$0.3312	$96.73万	$5,834.23万	4.61%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.29万	$3,743.24万	5.24%
481	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
150	PROMProm	$5.682	$5.71	$5.00	$229.10万	$1.02亿	3.07%
77	STRKStarknet	$0.04422	$0.04556	$0.03982	$764.97万	$3.35亿	5.04%
152	MRVLBMarvell Technology (bStocks To	$197.79	$211.21	$190.44	$221.60万	$758.36万	-5.15%
235	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	DOLODolomite	$0.02285	$0.02309	$0.02121	$15.57万	$1,154.92万	2.33%
109	RSRReserve Rights	$0.001444	$0.001493	$0.001211	$398.49万	$8,727.21万	-3.09%
226	TRBTellor Tributes	$16.25	$16.32	$14.75	$122.43万	$4,566.73万	1.25%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$3885.32	$4,023.93	$3,875.44	$5,209.64万	$31.46亿	-3.43%
335	ATApro	$0.1336	$0.1435	$0.1306	$65.97万	$3,028.58万	-5.78%