FTT
FTT · 美元计价
$0.2387
2.01%
≈ ￥1.5754
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.244
24H 最低$0.2313
今日开盘$0.234
24H 成交量$16.28万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 281 |
COMPCompound
|
$21.71 | $21.87 | $21.23 | $61.73万 | $2.16亿 | 1.07% |
| 191 |
WBETHWBETH
|
$2627.64 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.76% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.81万 | $2,391.52万 | -1.99% |
| 671 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.28% |
| 318 |
RERE
|
$0.3763 | $0.3835 | $0.369 | $52.59万 | $5,950.62万 | -0.58% |
| 417 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.42% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 205 |
PROMProm
|
$5.681 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 1.27% |
| 68 |
STRKStarknet
|
$0.04792 | $0.04845 | $0.04541 | $581.68万 | $3.55亿 | 2.72% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$232.37 | $253.64 | $219.18 | $244.44万 | $879.54万 | -4.62% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -1.20% |
| 292 |
RSRReserve Rights
|
$0.001654 | $0.001682 | $0.001595 | $57.27万 | $1.03亿 | 3.31% |
| 159 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $149.44万 | $4,893.34万 | 0.17% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4061.63 | $4,078.08 | $4,022.75 | $3,327.38万 | $32.64亿 | 0.04% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
相关站点
共 40 个
Optimism - BTC行情
Sui - BTC行情
Celestia - 比特币
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
USD1 - 比特币行情
RWUSD - 比特币
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
Initia - 加密货币行情
Arbitrum - 数字货币市值
Aave - 数字货币市值
Lorenzo - 比特币
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 币种排行
Blur - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
狗币 - 币种排行
Hyperliquid - 比特币行情
Lorenzo - 比特币
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
Optimism - BTC行情
Artificial - 比特币
Chainlink - 数字货币市值
Artificial - 比特币
牛来 - 数字货币市值
Artificial - 加密货币行情
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 比特币行情
Solana - 比特币