GoPlus Security
GPS · 美元计价
$0.00829
-0.72%
≈ ￥0.054714
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$16.48万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 288 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $58.20万 | $2.16亿 | 1.59% |
| 189 |
WBETHWBETH
|
$2616.76 | $2,655.91 | $2,577.40 | $111.68万 | — | 0.58% |
| 445 |
CVCCivic
|
$0.02398 | $0.02479 | $0.02378 | $28.11万 | $2,391.52万 | -2.68% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.64% |
| 326 |
RERE
|
$0.3728 | $0.3835 | $0.369 | $49.95万 | $5,950.62万 | -1.92% |
| 415 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.08万 | $3,886.81万 | 0.71% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 206 |
PROMProm
|
$5.605 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.14% |
| 71 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $573.77万 | $3.55亿 | 1.64% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.55 | $253.64 | $219.18 | $285.17万 | $879.54万 | -4.32% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.80% |
| 286 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.17万 | $1.03亿 | 2.31% |
| 156 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.48万 | $4,893.34万 | -0.52% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$4042.41 | $4,078.08 | $4,022.75 | $3,602.01万 | $32.64亿 | -0.52% |
| 196 |
ATApro
|
$0.1437 | $0.1453 | $0.1336 | $107.88万 | $3,333.55万 | 7.56% |
相关站点
共 40 个
Lorenzo - 比特币
Ondo - BTC行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Huma Finance - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 比特币行情
Aptos - 数字货币市值
QQQB - BTC行情
Injective - BTC行情
Lorenzo - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 数字货币市值
LITEB - 数字货币市值
Midnight - 数字货币市值
Solana - 数字货币市值
Midnight - 以太坊ETH价格
Internet - 币种排行
Sui - 加密货币行情
波场 - 数字货币市值
Celo - 比特币
Solana - 比特币行情
Gram - BTC行情
Huma Finance - 比特币行情
Renzo - 加密货币行情
Ethena - 比特币行情
比特币 - 币种排行
币安币 - BTC行情
Gitcoin - 加密货币行情
Gram - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 数字货币市值
Lorenzo - 比特币