MVLLB

MVLLB · 美元计价

$18.39

-11.42% ≈ ￥121.374 (-$2.37)

更新于 2026-10-31 07:50:02

24H 最高$21.14

24H 最低$16.87

今日开盘$20.76

24H 成交量$69.99万

流通市值—

24H 涨跌额(-$2.37)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
272	COMPCompound	$20.56	$21.05	$19.40	$85.56万	$2.03亿	-1.96%
152	WBETHWBETH	$2486.93	$2,507.09	$2,408.02	$216.25万	—	-0.62%
239	CVCCivic	$0.02297	$0.02331	$0.01865	$104.02万	$2,102.40万	3.33%
639	BNTBancor Network	$0.2885	$0.2885	$0.2749	$13.90万	$2,793.98万	2.02%
249	RERE	$0.3776	$0.3776	$0.3312	$95.93万	$5,834.23万	6.34%
254	SXTSpace and Time	$0.00829	$0.0084	$0.00729	$93.73万	$3,743.24万	7.80%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
292	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
149	PROMProm	$5.722	$5.73	$5.00	$229.53万	$1.02亿	5.34%
78	STRKStarknet	$0.04456	$0.04556	$0.03982	$737.84万	$3.35亿	5.00%
156	MRVLBMarvell Technology (bStocks To	$198.37	$211.21	$190.44	$208.07万	$758.36万	-5.22%
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	DOLODolomite	$0.02306	$0.02309	$0.02121	$15.42万	$1,154.92万	4.16%
104	RSRReserve Rights	$0.001452	$0.001477	$0.001211	$398.15万	$8,727.21万	-0.89%
221	TRBTellor Tributes	$16.51	$16.52	$14.75	$126.62万	$4,566.73万	4.56%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	XAUTTether Gold	$3885	$4,014.64	$3,875.44	$5,154.21万	$31.46亿	-3.04%
340	ATApro	$0.1334	$0.1435	$0.1306	$62.02万	$3,028.58万	-7.04%