Nillion

NIL · 美元计价

$0.07921

9.42% ≈ ￥0.522786 ($0.01)

更新于 2026-10-30 20:05:02

24H 最高$0.07965

24H 最低$0.0636

今日开盘$0.07239

24H 成交量$591.91万

流通市值$4,060.16万

24H 涨跌额($0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
209	COMPCompound	$20.35	$22.00	$19.40	$175.06万	$2.18亿	-5.35%
198	WBETHWBETH	$2477.11	$2,639.80	$2,408.02	$189.92万	—	-3.92%
340	CVCCivic	$0.02072	$0.02425	$0.01865	$76.61万	$2,402.77万	-11.30%
595	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.09万	$2,977.38万	-3.32%
263	RERE	$0.3711	$0.3808	$0.3312	$114.19万	$6,021.64万	1.84%
272	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$108.11万	$3,900.43万	-3.88%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
190	PROMProm	$5.581	$5.68	$5.00	$202.95万	$1.02亿	0.43%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,195.00万	$3.59亿	-3.68%
137	MRVLBMarvell Technology (bStocks To	$206.4	$225.55	$205.07	$331.85万	$820.40万	-6.93%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02227	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.15%
139	RSRReserve Rights	$0.001377	$0.001624	$0.001211	$323.12万	$1.01亿	-12.79%
184	TRBTellor Tributes	$16.15	$17.41	$14.75	$212.18万	$4,874.82万	-3.75%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
35	XAUTTether Gold	$3964.75	$4,034.89	$3,960.01	$3,004.89万	$32.52亿	-1.33%
269	ATApro	$0.1339	$0.152	$0.1337	$109.63万	$3,314.29万	-5.57%