PLTRB

PLTRB · 美元计价

$184.39

-5.15% ≈ ￥1216.97 (-$10.01)

更新于 2026-10-31 05:55:02

24H 最高$195.10

24H 最低$183.47

今日开盘$194.4

24H 成交量$50.35万

流通市值—

24H 涨跌额(-$10.01)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
383	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	COMPCompound	$20.28	$21.19	$19.40	$90.21万	$2.03亿	-3.29%
156	WBETHWBETH	$2480.27	$2,532.62	$2,408.02	$218.69万	—	-1.55%
255	CVCCivic	$0.02261	$0.02294	$0.01865	$98.10万	$2,102.40万	-0.53%
629	BNTBancor Network	$0.2856	$0.2877	$0.2749	$15.35万	$2,793.98万	0.07%
256	RERE	$0.372	$0.3766	$0.3312	$97.46万	$5,834.23万	3.77%
261	SXTSpace and Time	$0.00815	$0.00834	$0.00729	$94.78万	$3,743.24万	3.69%
488	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
303	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
151	PROMProm	$5.627	$5.71	$5.00	$227.78万	$1.02亿	2.55%
77	STRKStarknet	$0.04401	$0.04556	$0.03982	$812.21万	$3.35亿	3.02%
150	MRVLBMarvell Technology (bStocks To	$196.71	$211.21	$190.44	$228.87万	$758.36万	-6.10%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
626	DOLODolomite	$0.02266	$0.02309	$0.02121	$15.45万	$1,154.92万	1.07%
113	RSRReserve Rights	$0.001419	$0.001505	$0.001211	$395.59万	$8,727.21万	-4.77%
223	TRBTellor Tributes	$16.17	$16.32	$14.75	$127.31万	$4,566.73万	0.87%
361	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	XAUTTether Gold	$3881.44	$4,023.93	$3,875.44	$5,195.47万	$31.46亿	-3.33%
313	ATApro	$0.1321	$0.1435	$0.1306	$73.86万	$3,028.58万	-6.78%