SKDDB
SKDDB · 美元计价
$8.84
-0.79%
≈ ￥58.344
(-$0.07)
更新于 2026-10-31 09:40:02
24H 最高$9.38
24H 最低$8.51
今日开盘$8.91
24H 成交量$13.87万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 331 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 269 |
COMPCompound
|
$20.58 | $20.70 | $19.40 | $77.59万 | $2.03亿 | -0.19% |
| 164 |
WBETHWBETH
|
$2490.48 | $2,507.09 | $2,418.12 | $162.44万 | — | 1.82% |
| 216 |
CVCCivic
|
$0.02306 | $0.02331 | $0.01865 | $104.30万 | $2,102.40万 | 5.35% |
| 646 |
BNTBancor Network
|
$0.289 | $0.2903 | $0.277 | $11.10万 | $2,793.98万 | 3.55% |
| 259 |
RERE
|
$0.3823 | $0.3865 | $0.3313 | $81.73万 | $5,834.23万 | 12.67% |
| 237 |
SXTSpace and Time
|
$0.00829 | $0.0084 | $0.00741 | $92.47万 | $3,743.24万 | 10.68% |
| 435 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 270 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 147 |
PROMProm
|
$5.697 | $5.74 | $5.15 | $190.00万 | $1.02亿 | 9.71% |
| 74 |
STRKStarknet
|
$0.04388 | $0.04556 | $0.04043 | $622.62万 | $3.35亿 | 5.79% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$198.83 | $211.21 | $190.44 | $178.47万 | $758.36万 | -3.77% |
| 205 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 625 |
DOLODolomite
|
$0.02361 | $0.02384 | $0.02141 | $13.81万 | $1,154.92万 | 8.75% |
| 119 |
RSRReserve Rights
|
$0.00144 | $0.001461 | $0.001217 | $277.25万 | $8,727.21万 | 16.41% |
| 228 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.24 | $98.04万 | $4,566.73万 | 6.87% |
| 319 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
XAUTTether Gold
|
$3887.24 | $4,012.33 | $3,875.44 | $5,034.73万 | $31.46亿 | -2.79% |
| 371 |
ATApro
|
$0.1312 | $0.1402 | $0.1304 | $47.99万 | $3,028.58万 | -6.29% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Gram - BTC行情
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
World Liberty - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
艾达币 - 币种排行
Avalanche - 币种排行
大零币 - BTC行情
Sophon - 数字货币市值
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币
大零币 - 加密货币行情
Curve DAO - 数字货币市值
Celestia - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 比特币
Optimism - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 比特币行情
Tokamak - 数字货币市值
Sui - 数字货币市值
Internet - 比特币行情
Filecoin - BTC行情
Initia - 数字货币市值
Pepe - 比特币行情
Curve DAO - BTC行情
KernelDAO - 数字货币市值
POL - 数字货币市值
Gitcoin - 加密货币行情