UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
330	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
307	COMPCompound	$20.59	$20.70	$19.40	$62.02万	$2.03亿	4.25%
168	WBETHWBETH	$2487.63	$2,507.09	$2,418.12	$153.88万	—	2.06%
215	CVCCivic	$0.02299	$0.02331	$0.01865	$104.37万	$2,102.40万	5.41%
646	BNTBancor Network	$0.2888	$0.2903	$0.277	$11.08万	$2,793.98万	3.74%
260	RERE	$0.3812	$0.3865	$0.3313	$80.69万	$5,834.23万	13.25%
236	SXTSpace and Time	$0.0083	$0.0084	$0.00741	$92.35万	$3,743.24万	11.11%
433	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
268	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
148	PROMProm	$5.708	$5.74	$5.15	$188.74万	$1.02亿	9.79%
74	STRKStarknet	$0.0439	$0.04556	$0.04043	$619.45万	$3.35亿	6.55%
154	MRVLBMarvell Technology (bStocks To	$198.82	$211.21	$190.44	$178.25万	$758.36万	-3.52%
205	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DOLODolomite	$0.02358	$0.02384	$0.02141	$13.85万	$1,154.92万	9.52%
121	RSRReserve Rights	$0.001432	$0.001461	$0.001225	$272.17万	$8,727.21万	16.80%
226	TRBTellor Tributes	$16.5	$16.74	$15.24	$97.62万	$4,566.73万	7.35%
317	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$3886.96	$4,012.33	$3,875.44	$5,014.92万	$31.46亿	-2.72%
384	ATApro	$0.1311	$0.1397	$0.1304	$44.99万	$3,028.58万	-4.79%