牛来 (Niu Lai)

牛来 · 美元计价

$0.05337

-5.56% ≈ ￥0.352242 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.05772

24H 最低$0.05246

今日开盘$0.05651

24H 成交量$338.25万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	COMPCompound	$20.28	$20.70	$20.03	$43.14万	$2.03亿	0.35%
189	WBETHWBETH	$2488.73	$2,507.09	$2,446.07	$105.17万	—	0.27%
230	CVCCivic	$0.02276	$0.02331	$0.01986	$85.08万	$2,102.40万	14.43%
652	BNTBancor Network	$0.2875	$0.2903	$0.2808	$9.45万	$2,793.98万	1.05%
216	RERE	$0.3778	$0.3865	$0.3503	$88.94万	$5,834.23万	7.61%
237	SXTSpace and Time	$0.00823	$0.00844	$0.00759	$81.10万	$3,743.24万	8.29%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
76	PROMProm	$4.896	$5.94	$4.85	$508.91万	$1.02亿	-12.24%
72	STRKStarknet	$0.04314	$0.04556	$0.04296	$535.31万	$3.35亿	-2.02%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.17万	$758.36万	-5.10%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DOLODolomite	$0.02347	$0.02384	$0.02199	$12.72万	$1,154.92万	6.10%
116	RSRReserve Rights	$0.001416	$0.001461	$0.001301	$243.51万	$8,727.21万	8.17%
235	TRBTellor Tributes	$16.49	$16.74	$15.63	$81.60万	$4,566.73万	3.26%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
14	XAUTTether Gold	$3880.1	$3,999.41	$3,875.44	$4,740.60万	$31.46亿	-2.79%
359	ATApro	$0.1319	$0.1376	$0.1299	$44.53万	$3,028.58万	-2.73%